United Stables

U · 美元计价

$1.0007

≈ ￥6.6046

0.03% ($0.00)

更新于 2026-11-09 03:00:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0004

24H 成交量

$1,506.59万

流通市值

$549.79万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$89.6	$90.01	$88.73	$5,811.89万	$526.63亿	-0.22%
599	BEBBEB	$175.7	$176.23	$173.56	$5.87万	—	0.23%
468	XVGVerge	$0.001998	$0.002068	$0.001976	$15.38万	$3,268.09万	-3.10%
392	BBBounceBit	$0.00639	$0.00666	$0.00631	$22.38万	$259.12万	-4.05%
597	VANAVana	$0.743	$0.766	$0.733	$6.08万	$2,265.64万	-3.00%
682	SHAZBSHAZB	$21.97	$22.07	$21.76	$3,989.56	—	0.32%
96	POLPolygon Ecosystem Token	$0.0895	$0.09117	$0.08888	$146.61万	$9.50亿	-1.05%
50	TAOBitTensor	$224.9	$226.90	$220.30	$379.49万	$21.39亿	0.18%
575	SAPIENSapien	$0.04506	$0.04728	$0.04463	$8.09万	$1,117.98万	-4.70%
26	HOTHolo	$0.000439	$0.000526	$0.000346	$747.49万	$7,744.75万	23.32%
550	SNXSynthetix Network	$0.1623	$0.1679	$0.1599	$9.65万	$5,451.71万	-3.34%
394	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
341	ASRAS Roma Fan Token	$0.704	$0.726	$0.69	$29.32万	$443.46万	-1.95%
636	KSTRBKSTRB	$18.5	$18.61	$18.23	$2.42万	—	1.37%
234	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
284	LINEALinea	$0.002106	$0.002196	$0.002078	$38.03万	$3,228.01万	-4.10%
442	POLYXPolymesh	$0.02982	$0.03106	$0.02959	$17.28万	$3,409.85万	-3.99%
232	SNXXBSNXXB	$3.38	$3.45	$3.19	$49.98万	—	2.74%
313	EGLDMultiversX (Elrond)	$3.009	$3.14	$2.94	$33.94万	$9,224.38万	-4.05%