Somnia

SOMI · 美元计价

$0.1622

≈ ￥1.0705

-2.41% (-$0.00)

更新于 2026-11-09 03:25:01

24H 最高

$0.1671

24H 最低

$0.1616

今日开盘

$0.1662

24H 成交量

$8.64万

流通市值

$2,590.54万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$89.54	$90.01	$88.73	$5,872.84万	$526.63亿	-0.16%
597	BEBBEB	$176.25	$176.25	$173.56	$6.12万	—	0.54%
471	XVGVerge	$0.001992	$0.002062	$0.001976	$15.20万	$3,268.09万	-2.83%
393	BBBounceBit	$0.00637	$0.00666	$0.00631	$22.47万	$259.12万	-3.78%
599	VANAVana	$0.738	$0.765	$0.733	$6.04万	$2,265.64万	-2.90%
677	SHAZBSHAZB	$21.98	$22.07	$21.76	$4,348.93	—	0.55%
97	POLPolygon Ecosystem Token	$0.08938	$0.09117	$0.08888	$144.59万	$9.50亿	-0.87%
51	TAOBitTensor	$224.1	$226.90	$220.30	$377.76万	$21.39亿	0.00%
573	SAPIENSapien	$0.04484	$0.04698	$0.04463	$8.28万	$1,117.98万	-4.47%
26	HOTHolo	$0.000434	$0.000526	$0.000346	$757.57万	$7,744.75万	22.60%
550	SNXSynthetix Network	$0.1614	$0.1675	$0.1599	$9.66万	$5,451.71万	-3.53%
395	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
341	ASRAS Roma Fan Token	$0.702	$0.726	$0.69	$29.18万	$443.46万	-2.36%
632	KSTRBKSTRB	$18.56	$18.61	$18.23	$2.82万	—	1.42%
236	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
283	LINEALinea	$0.002102	$0.002189	$0.002078	$38.74万	$3,228.01万	-3.89%
444	POLYXPolymesh	$0.0297	$0.03096	$0.02959	$17.29万	$3,409.85万	-4.04%
221	SNXXBSNXXB	$3.37	$3.45	$3.19	$52.60万	—	3.37%
314	EGLDMultiversX (Elrond)	$2.991	$3.13	$2.94	$33.89万	$9,224.38万	-3.98%