Pundi X

PUNDIX · 美元计价

$0.0908

≈ ￥0.59928

-3.40% (-$0.00)

更新于 2026-11-09 01:05:02

24H 最高

$0.0947

24H 最低

$0.0908

今日开盘

$0.094

24H 成交量

$14.60万

流通市值

$2,390.15万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$89.16	$89.95	$88.73	$5,469.47万	$525.16亿	-0.55%
605	BEBBEB	$174.08	$175.46	$173.56	$5.36万	—	-0.28%
461	XVGVerge	$0.001988	$0.002078	$0.001982	$15.28万	$3,346.39万	-3.64%
383	BBBounceBit	$0.00634	$0.00672	$0.00633	$23.29万	$267.09万	-5.09%
600	VANAVana	$0.736	$0.77	$0.734	$5.67万	$2,334.29万	-3.54%
692	SHAZBSHAZB	$21.81	$21.92	$21.76	$2,529.44	—	0.14%
93	POLPolygon Ecosystem Token	$0.08929	$0.09117	$0.08913	$153.80万	$9.63亿	-1.35%
51	TAOBitTensor	$223.8	$226.90	$220.30	$376.56万	$21.18亿	0.45%
574	SAPIENSapien	$0.04475	$0.04754	$0.04465	$7.82万	$1,151.51万	-5.29%
26	HOTHolo	$0.000418	$0.000526	$0.000346	$685.31万	$6,350.26万	17.09%
566	SNXSynthetix Network	$0.161	$0.1685	$0.16	$8.12万	$5,600.38万	-3.65%
391	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
339	ASRAS Roma Fan Token	$0.704	$0.726	$0.69	$28.85万	$441.39万	-0.85%
641	KSTRBKSTRB	$18.4	$18.41	$18.23	$1.70万	—	0.77%
228	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
299	LINEALinea	$0.002086	$0.002204	$0.002081	$35.45万	$3,349.76万	-4.97%
444	POLYXPolymesh	$0.02979	$0.03118	$0.0297	$16.41万	$3,499.89万	-4.09%
253	SNXXBSNXXB	$3.27	$3.31	$3.19	$43.08万	—	0.62%
314	EGLDMultiversX (Elrond)	$2.976	$3.15	$2.94	$32.46万	$9,650.73万	-4.89%