HIVE

HIVE · 美元计价

$0.0424

≈ ￥0.27984

-3.64% (-$0.00)

更新于 2026-11-09 02:00:01

24H 最高

$0.0441

24H 最低

$0.0424

今日开盘

$0.044

24H 成交量

$3.11万

流通市值

$1,813.83万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$89.18	$89.95	$88.73	$5,552.91万	$526.63亿	-0.69%
605	BEBBEB	$173.87	$175.46	$173.56	$5.39万	—	-0.80%
463	XVGVerge	$0.001983	$0.002077	$0.001976	$15.63万	$3,268.09万	-4.20%
389	BBBounceBit	$0.00634	$0.00672	$0.00631	$22.86万	$259.12万	-5.37%
598	VANAVana	$0.736	$0.77	$0.733	$5.88万	$2,265.64万	-4.42%
690	SHAZBSHAZB	$21.87	$21.92	$21.76	$2,564.50	—	-0.14%
95	POLPolygon Ecosystem Token	$0.08911	$0.09117	$0.08888	$150.71万	$9.50亿	-1.69%
51	TAOBitTensor	$223	$226.90	$220.30	$372.12万	$21.39亿	-0.36%
576	SAPIENSapien	$0.04482	$0.04752	$0.04463	$7.66万	$1,117.98万	-5.56%
26	HOTHolo	$0.000448	$0.000526	$0.000346	$728.26万	$7,744.75万	25.14%
544	SNXSynthetix Network	$0.1611	$0.1685	$0.1599	$9.64万	$5,451.71万	-3.99%
396	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
333	ASRAS Roma Fan Token	$0.701	$0.726	$0.69	$29.70万	$443.46万	-1.68%
642	KSTRBKSTRB	$18.44	$18.44	$18.23	$1.59万	—	0.82%
231	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
295	LINEALinea	$0.002091	$0.002204	$0.002078	$36.48万	$3,228.01万	-4.83%
446	POLYXPolymesh	$0.02968	$0.03118	$0.02959	$16.59万	$3,409.85万	-4.81%
263	SNXXBSNXXB	$3.28	$3.31	$3.19	$41.65万	—	-0.61%
311	EGLDMultiversX (Elrond)	$2.972	$3.15	$2.94	$33.82万	$9,224.38万	-5.26%