加密浪潮
行情总览
Hashflow

Hashflow

HFT · 美元计价
$0.00711
≈ ￥0.046926
6.28% ($0.00)
更新于 2026-11-09 00:45:06
← 返回行情列表
24H 最高
$0.009999
24H 最低
$0.005985
今日开盘
$0.00669
24H 成交量
$232.81万
流通市值
$92.82万
24H 涨跌额
($0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HFT 价格走势

相关币种行情

查看全部行情 →
Filecoin $0.7698 -3.59% Vanar ChainVANRY $0.00074 -37.13% 牛来 (Niu Lai) $0.05728 -0.66% Circle Internet Group (bStocksCRCLB $67.68 +0.55% Wrapped Beacon ETHWBETH $2483.96 +0.13% NVIDIA (bStocks Tokenized StocNVDAB $187.11 -0.38% Ether.fiETHFI $0.5886 +0.68% Strategy (bStocks Tokenized StMSTRB $128.1 +0.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
121 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
6 SOL SOLSolana $89.43 $89.95 $88.73 $5,196.30万 $525.16亿 -0.26%
602 BEB BEBBEB $174.11 $175.46 $173.56 $5.36万 — -0.31%
461 XVG XVGVerge $0.002 $0.002078 $0.001994 $15.09万 $3,346.39万 -2.91%
380 BB BBBounceBit $0.00639 $0.00672 $0.00636 $23.26万 $267.09万 -4.48%
603 VANA VANAVana $0.739 $0.77 $0.738 $5.35万 $2,334.29万 -3.02%
693 SHAZB SHAZBSHAZB $21.8 $21.92 $21.76 $2,407.09 — -0.14%
94 POL POLPolygon Ecosystem Token $0.08961 $0.09117 $0.0895 $152.28万 $9.63亿 -1.20%
52 TAO TAOBitTensor $224.3 $226.90 $220.30 $374.87万 $21.18亿 0.76%
574 SAPIEN SAPIENSapien $0.045 $0.04754 $0.04492 $7.61万 $1,151.51万 -4.50%
27 HOT HOTHolo $0.000439 $0.000526 $0.000346 $666.28万 $6,350.26万 22.63%
564 SNX SNXSynthetix Network $0.1617 $0.1685 $0.1605 $8.24万 $5,600.38万 -3.23%
391 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $833.90万 -5.05%
342 ASR ASRAS Roma Fan Token $0.705 $0.726 $0.69 $28.64万 $441.39万 -0.42%
641 KSTRB KSTRBKSTRB $18.36 $18.41 $18.23 $1.64万 — 0.44%
226 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
296 LINEA LINEALinea $0.002097 $0.002204 $0.002087 $35.46万 $3,349.76万 -4.20%
451 POLYX POLYXPolymesh $0.02991 $0.03118 $0.02976 $15.66万 $3,499.89万 -3.58%
252 SNXXB SNXXBSNXXB $3.27 $3.31 $3.19 $43.22万 — 0.93%
313 EGLD EGLDMultiversX (Elrond) $2.977 $3.15 $2.94 $32.42万 $9,650.73万 -4.49%

相关站点

共 40 个
以太坊 _以太坊ETH价格 Pump.fun _数字货币市值 大零币 _比特币 USD1 _数字货币市值 Zama _币种排行 RNDR _加密货币行情 应用链 _数字货币市值 Worldcoin _以太坊ETH价格 Vanar Chain _币种排行 DODO _BTC行情 Aerodrome _BTC行情 莱特币 _加密货币行情 币安币 _比特币行情 RNDR _比特币 波场 _比特币行情 Mitosis _加密货币行情 KORUB _币种排行 Arbitrum _币种排行 Injective _BTC行情 牛来 _加密货币行情 RNDR _数字货币市值 恒星币 _以太坊ETH价格 应用链 _以太坊ETH价格 Arbitrum _BTC行情 Meteora _加密货币行情 Chainlink _比特币 Official _以太坊ETH价格 Arbitrum _比特币 恒星币 _BTC行情 Plasma _比特币 比特现金 _比特币行情 Polygon _加密货币行情 Wrapped _加密货币行情 StraitsX USD _比特币行情 Wrapped _BTC行情 Holo _比特币行情 Reserve Rights _币种排行 Hashflow _币种排行 Ondo _以太坊ETH价格 COCOS _比特币