GMX

GMX · 美元计价

$7.94

≈ ￥52.404

0.25% ($0.02)

更新于 2026-11-09 03:30:02

24H 最高

$8.13

24H 最低

$7.80

今日开盘

$7.92

24H 成交量

$23.13万

流通市值

$7,903.87万

24H 涨跌额

($0.02)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$89.54	$90.01	$88.73	$5,869.78万	$526.63亿	-0.17%
597	BEBBEB	$176.25	$176.25	$173.56	$6.12万	—	0.54%
477	XVGVerge	$0.001992	$0.002062	$0.001976	$14.87万	$3,268.09万	-2.78%
393	BBBounceBit	$0.00635	$0.00666	$0.00631	$22.49万	$259.12万	-4.08%
599	VANAVana	$0.738	$0.765	$0.733	$6.02万	$2,265.64万	-2.90%
679	SHAZBSHAZB	$21.98	$22.07	$21.76	$4,348.93	—	0.55%
98	POLPolygon Ecosystem Token	$0.08934	$0.09117	$0.08888	$144.01万	$9.50亿	-0.89%
51	TAOBitTensor	$224.3	$226.90	$220.30	$376.89万	$21.39亿	0.22%
574	SAPIENSapien	$0.04487	$0.04695	$0.04463	$8.28万	$1,117.98万	-4.41%
26	HOTHolo	$0.000441	$0.000526	$0.000346	$760.07万	$7,744.75万	24.23%
550	SNXSynthetix Network	$0.1617	$0.1675	$0.1599	$9.65万	$5,451.71万	-3.29%
395	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
341	ASRAS Roma Fan Token	$0.702	$0.726	$0.69	$29.17万	$443.46万	-2.50%
631	KSTRBKSTRB	$18.56	$18.61	$18.23	$2.82万	—	1.42%
235	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
279	LINEALinea	$0.002104	$0.002189	$0.002078	$39.25万	$3,228.01万	-3.80%
443	POLYXPolymesh	$0.02969	$0.03096	$0.02959	$17.32万	$3,409.85万	-4.07%
216	SNXXBSNXXB	$3.36	$3.45	$3.19	$53.34万	—	3.07%
314	EGLDMultiversX (Elrond)	$2.991	$3.13	$2.94	$33.85万	$9,224.38万	-3.80%