Convex Finance

CVX · 美元计价

$1.786

≈ ￥11.7876

-1.71% (-$0.03)

更新于 2026-11-09 01:00:02

24H 最高

$1.83

24H 最低

$1.75

今日开盘

$1.817

24H 成交量

$19.09万

流通市值

$1.78亿

24H 涨跌额

(-$0.03)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$89.05	$89.95	$88.73	$5,440.65万	$525.16亿	-0.58%
606	BEBBEB	$174.08	$175.46	$173.56	$5.37万	—	-0.33%
463	XVGVerge	$0.001986	$0.002078	$0.001982	$15.24万	$3,346.39万	-3.59%
382	BBBounceBit	$0.00634	$0.00672	$0.00633	$23.30万	$267.09万	-5.23%
601	VANAVana	$0.734	$0.77	$0.734	$5.62万	$2,334.29万	-3.80%
693	SHAZBSHAZB	$21.81	$21.92	$21.76	$2,412.75	—	-0.09%
93	POLPolygon Ecosystem Token	$0.08932	$0.09117	$0.08913	$153.89万	$9.63亿	-1.35%
52	TAOBitTensor	$223.7	$226.90	$220.30	$375.95万	$21.18亿	0.54%
574	SAPIENSapien	$0.04471	$0.04754	$0.04468	$7.80万	$1,151.51万	-5.30%
26	HOTHolo	$0.000424	$0.000526	$0.000346	$676.17万	$6,350.26万	18.77%
560	SNXSynthetix Network	$0.1608	$0.1685	$0.16	$8.43万	$5,600.38万	-3.54%
392	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
345	ASRAS Roma Fan Token	$0.703	$0.726	$0.69	$28.67万	$441.39万	-0.85%
641	KSTRBKSTRB	$18.37	$18.41	$18.23	$1.67万	—	0.60%
228	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
297	LINEALinea	$0.002085	$0.002204	$0.002081	$35.76万	$3,349.76万	-4.80%
447	POLYXPolymesh	$0.02976	$0.03118	$0.0297	$16.32万	$3,499.89万	-4.25%
253	SNXXBSNXXB	$3.27	$3.31	$3.19	$43.06万	—	0.62%
313	EGLDMultiversX (Elrond)	$2.96	$3.15	$2.94	$32.42万	$9,650.73万	-5.16%