CRWDB

CRWDB · 美元计价

$218.88

≈ ￥1444.61

0.35% ($0.77)

更新于 2026-11-09 00:30:01

24H 最高

$219.12

24H 最低

$218.00

今日开盘

$218.11

24H 成交量

$4,144.02

流通市值

—

24H 涨跌额

($0.77)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$89.55	$89.95	$88.73	$5,169.51万	$525.16亿	0.02%
604	BEBBEB	$174.22	$175.46	$173.56	$5.36万	—	-0.25%
470	XVGVerge	$0.002001	$0.002078	$0.001994	$14.35万	$3,346.39万	-2.96%
377	BBBounceBit	$0.00639	$0.00672	$0.00636	$23.30万	$267.09万	-4.48%
602	VANAVana	$0.74	$0.77	$0.738	$5.42万	$2,334.29万	-3.27%
690	SHAZBSHAZB	$21.85	$21.92	$21.76	$2,750.85	—	0.32%
95	POLPolygon Ecosystem Token	$0.08978	$0.09117	$0.0895	$150.82万	$9.63亿	-1.10%
51	TAOBitTensor	$225.1	$226.90	$220.30	$373.79万	$21.18亿	1.21%
573	SAPIENSapien	$0.04499	$0.04754	$0.04492	$7.48万	$1,151.51万	-4.56%
28	HOTHolo	$0.000452	$0.000526	$0.000346	$656.14万	$6,350.26万	26.26%
562	SNXSynthetix Network	$0.1617	$0.1685	$0.1605	$8.32万	$5,600.38万	-3.06%
389	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
345	ASRAS Roma Fan Token	$0.705	$0.726	$0.69	$28.51万	$441.39万	-0.56%
641	KSTRBKSTRB	$18.36	$18.41	$18.23	$1.65万	—	0.55%
224	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
301	LINEALinea	$0.002108	$0.002204	$0.002087	$34.68万	$3,349.76万	-3.79%
450	POLYXPolymesh	$0.02994	$0.03118	$0.02976	$15.65万	$3,499.89万	-3.48%
252	SNXXBSNXXB	$3.28	$3.31	$3.19	$43.45万	—	1.24%
313	EGLDMultiversX (Elrond)	$2.993	$3.15	$2.94	$32.43万	$9,650.73万	-3.79%