加密浪潮
行情总览
Aster

Aster

ASTER · 美元计价
$0.6784
≈ ￥4.4774
-0.07% (-$0.00)
更新于 2026-11-09 00:50:02
← 返回行情列表
24H 最高
$0.6874
24H 最低
$0.6773
今日开盘
$0.6789
24H 成交量
$269.58万
流通市值
$11.28亿
24H 涨跌额
(-$0.00)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASTER 价格走势

相关币种行情

查看全部行情 →
StraitsX USDXUSD $1.0012 +0.01% First Digital USDFDUSD $0.9978 -0.01% PAX GoldPAXG $4053.63 -0.25% BEAMX $0.00416 +4.31% Aerodrome Finance $0.594 -0.22% GitcoinGTC $0.17965 +6.68% Strategy (bStocks Tokenized StMSTRB $127.95 +0.33% Ondo $0.3601 -0.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
120 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
6 SOL SOLSolana $89.33 $89.95 $88.73 $5,221.86万 $525.16亿 -0.21%
603 BEB BEBBEB $174.08 $175.46 $173.56 $5.37万 — -0.33%
461 XVG XVGVerge $0.002 $0.002078 $0.001994 $15.08万 $3,346.39万 -2.87%
381 BB BBBounceBit $0.00636 $0.00672 $0.00635 $23.15万 $267.09万 -4.93%
601 VANA VANAVana $0.737 $0.77 $0.737 $5.48万 $2,334.29万 -3.28%
693 SHAZB SHAZBSHAZB $21.82 $21.92 $21.76 $2,417.78 — -0.05%
94 POL POLPolygon Ecosystem Token $0.08955 $0.09117 $0.08945 $152.70万 $9.63亿 -1.19%
52 TAO TAOBitTensor $224.3 $226.90 $220.30 $370.91万 $21.18亿 0.90%
574 SAPIEN SAPIENSapien $0.04486 $0.04754 $0.04485 $7.73万 $1,151.51万 -4.88%
26 HOT HOTHolo $0.000433 $0.000526 $0.000346 $670.09万 $6,350.26万 20.61%
561 SNX SNXSynthetix Network $0.1612 $0.1685 $0.1605 $8.36万 $5,600.38万 -3.42%
391 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $833.90万 -5.05%
342 ASR ASRAS Roma Fan Token $0.704 $0.726 $0.69 $28.57万 $441.39万 -0.71%
641 KSTRB KSTRBKSTRB $18.37 $18.41 $18.23 $1.65万 — 0.60%
225 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
296 LINEA LINEALinea $0.002093 $0.002204 $0.002087 $35.65万 $3,349.76万 -4.34%
448 POLYX POLYXPolymesh $0.02984 $0.03118 $0.02976 $15.83万 $3,499.89万 -3.80%
253 SNXXB SNXXBSNXXB $3.27 $3.31 $3.19 $43.21万 — 1.24%
312 EGLD EGLDMultiversX (Elrond) $2.961 $3.15 $2.94 $32.43万 $9,650.73万 -5.04%

相关站点

共 40 个
CyberConnect _加密货币行情 Holo _以太坊ETH价格 Polymath _BTC行情 BUSD _数字货币市值 QQQB _以太坊ETH价格 Ether.fi _比特币 Ethena _数字货币市值 Zama _比特币 Solana _BTC行情 Wrapped _比特币行情 Caldera _比特币行情 Hyperliquid _以太坊ETH价格 Artificial _BTC行情 比特币 _BTC行情 EUR _比特币行情 Mitosis _比特币 Near Protocol _比特币 Tether Gold _以太坊ETH价格 Bubblemaps _比特币行情 莱特币 _加密货币行情 MarsCoin _数字货币市值 Hamster Kombat _数字货币市值 QQQB _币种排行 恒星币 _数字货币市值 BUSD _数字货币市值 Sign _数字货币市值 Plasma _比特币行情 BEAMX _以太坊ETH价格 Artificial _数字货币市值 Act I : The _以太坊ETH价格 比特币 _比特币行情 应用链 _数字货币市值 DODO _币种排行 Starknet _加密货币行情 Filecoin _加密货币行情 RNDR _以太坊ETH价格 Filecoin _BTC行情 比特现金 _BTC行情 BitTensor _数字货币市值 QQQB _比特币行情