Aptos

APT · 美元计价

$0.5877

≈ ￥3.8788

-2.91% (-$0.02)

更新于 2026-11-09 02:40:02

24H 最高

$0.608

24H 最低

$0.5804

今日开盘

$0.6053

24H 成交量

$140.25万

流通市值

$5.15亿

24H 涨跌额

(-$0.02)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$89.73	$90.01	$88.73	$5,771.96万	$526.63亿	0.07%
600	BEBBEB	$175.82	$176.23	$173.56	$5.90万	—	0.31%
468	XVGVerge	$0.001998	$0.002068	$0.001976	$15.40万	$3,268.09万	-3.25%
391	BBBounceBit	$0.00638	$0.00668	$0.00631	$22.71万	$259.12万	-4.35%
599	VANAVana	$0.74	$0.767	$0.733	$6.01万	$2,265.64万	-3.52%
683	SHAZBSHAZB	$21.96	$22.07	$21.76	$3,918.71	—	0.46%
97	POLPolygon Ecosystem Token	$0.08959	$0.09117	$0.08888	$147.12万	$9.50亿	-1.02%
50	TAOBitTensor	$225	$226.90	$220.30	$378.93万	$21.39亿	0.36%
574	SAPIENSapien	$0.04515	$0.04734	$0.04463	$7.98万	$1,117.98万	-4.63%
26	HOTHolo	$0.000442	$0.000526	$0.000346	$743.89万	$7,744.75万	24.16%
548	SNXSynthetix Network	$0.1623	$0.1679	$0.1599	$9.64万	$5,451.71万	-3.34%
395	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
336	ASRAS Roma Fan Token	$0.704	$0.726	$0.69	$29.57万	$443.46万	-1.40%
636	KSTRBKSTRB	$18.48	$18.61	$18.23	$2.40万	—	1.26%
233	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
286	LINEALinea	$0.002106	$0.002196	$0.002078	$37.93万	$3,228.01万	-4.01%
441	POLYXPolymesh	$0.02983	$0.03106	$0.02959	$17.28万	$3,409.85万	-3.96%
248	SNXXBSNXXB	$3.4	$3.45	$3.19	$46.96万	—	3.03%
316	EGLDMultiversX (Elrond)	$3.007	$3.14	$2.94	$33.83万	$9,224.38万	-4.05%